Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

174.51 +0.84 (+0.49%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.919 8.266 7.726 7.900 99,408 -0.26(-3.20%)
Mar 28, 2003 8.315 8.315 8.015 8.160 41,372 -0.16(-1.97%)
Mar 27, 2003 8.402 8.411 8.209 8.324 93,195 -0.08(-0.92%)
Mar 26, 2003 8.035 8.594 7.996 8.402 158,284 +0.22(+2.72%)
Mar 25, 2003 7.977 8.305 7.822 8.180 33,446 +0.16(+2.05%)
Mar 24, 2003 8.044 8.151 7.977 8.015 41,938 -0.15(-1.89%)
Mar 21, 2003 8.025 8.247 7.851 8.170 9,868,384 +0.35(+4.44%)
Mar 20, 2003 7.726 7.967 7.726 7.822 2,568,058 -0.02(-0.25%)
Mar 19, 2003 7.919 7.919 7.793 7.842 31,892 +0.05(+0.62%)
Mar 18, 2003 7.677 7.909 7.677 7.793 53,432 +0.03(+0.37%)
Mar 17, 2003 7.069 7.967 6.992 7.764 75,799 +0.65(+9.09%)
Mar 14, 2003 6.953 7.195 6.953 7.117 35,621 +0.14(+2.08%)
Mar 13, 2003 6.760 7.001 6.663 6.972 35,103 +0.21(+3.14%)
Mar 12, 2003 6.943 6.943 6.712 6.760 21,331 -0.19(-2.78%)
Mar 11, 2003 6.741 7.108 6.712 6.953 48,461 +0.21(+3.15%)
Mar 10, 2003 6.857 6.857 6.625 6.741 23,402 -0.03(-0.43%)
Mar 07, 2003 6.712 6.857 6.615 6.770 35,000 +0.01(+0.14%)
Mar 06, 2003 6.818 6.847 6.702 6.760 17,500 -0.05(-0.71%)
Mar 05, 2003 6.683 6.886 6.683 6.808 26,405 +0.08(+1.13%)
Mar 04, 2003 6.770 6.847 6.663 6.732 16,671 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.