Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

457.70 +4.14 (+0.91%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	53.27	54.44	53.27	53.33	5,845,898	-1.59(-2.90%)
Mar 28, 2003	55.29	55.57	54.73	54.92	3,256,841	-0.37(-0.67%)
Mar 27, 2003	55.42	55.64	54.73	55.29	5,137,389	-0.37(-0.66%)
Mar 26, 2003	55.37	56.00	55.25	55.66	4,666,582	+0.28(+0.51%)
Mar 25, 2003	54.91	55.84	54.68	55.37	5,465,346	+0.60(+1.10%)
Mar 24, 2003	56.48	56.48	54.53	54.77	7,095,682	-1.71(-3.02%)
Mar 21, 2003	55.12	56.48	54.69	56.48	8,748,358	+1.58(+2.88%)
Mar 20, 2003	54.82	55.20	53.40	54.90	8,283,551	-0.15(-0.27%)
Mar 19, 2003	54.68	55.60	53.89	55.05	8,104,317	+0.54(+0.99%)
Mar 18, 2003	53.97	54.61	53.43	54.50	6,421,513	+0.53(+0.99%)
Mar 17, 2003	52.19	54.32	51.63	53.97	7,791,807	+1.79(+3.42%)
Mar 14, 2003	52.31	52.93	51.70	52.19	5,940,493	-0.13(-0.24%)
Mar 13, 2003	49.59	52.40	49.59	52.31	8,997,676	+3.08(+6.25%)
Mar 12, 2003	49.32	49.33	47.80	49.23	10,882,182	-0.08(-0.16%)
Mar 11, 2003	50.40	51.07	49.29	49.31	5,353,899	-1.09(-2.16%)
Mar 10, 2003	52.24	52.24	50.06	50.40	5,535,558	-1.83(-3.51%)
Mar 07, 2003	50.26	52.48	50.26	52.23	6,060,493	+0.85(+1.65%)
Mar 06, 2003	51.53	51.71	50.98	51.39	5,383,006	-0.55(-1.06%)
Mar 05, 2003	51.54	52.56	51.36	51.94	7,409,213	+0.48(+0.93%)
Mar 04, 2003	53.28	53.28	51.46	51.46	7,080,618	-1.83(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices