Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.674 4.861 4.668 4.833 47,909,552 +0.14(+3.00%)
Feb 27, 2003 4.444 4.747 4.410 4.692 57,675,824 +0.31(+7.06%)
Feb 26, 2003 4.489 4.492 4.320 4.383 35,166,240 -0.10(-2.29%)
Feb 25, 2003 4.152 4.545 4.112 4.486 51,819,688 +0.27(+6.48%)
Feb 24, 2003 4.458 4.522 4.208 4.213 44,441,580 -0.22(-4.89%)
Feb 21, 2003 4.353 4.476 4.249 4.429 30,642,638 +0.13(+3.04%)
Feb 20, 2003 4.372 4.449 4.279 4.299 27,196,026 -0.04(-0.92%)
Feb 19, 2003 4.431 4.433 4.262 4.338 23,646,634 -0.13(-2.82%)
Feb 18, 2003 4.333 4.472 4.317 4.464 26,471,718 +0.15(+3.57%)
Feb 14, 2003 4.120 4.310 4.036 4.310 34,000,976 +0.20(+4.95%)
Feb 13, 2003 4.064 4.178 4.024 4.107 30,787,338 +0.05(+1.31%)
Feb 12, 2003 4.158 4.191 4.044 4.054 35,972,772 -0.13(-3.08%)
Feb 11, 2003 4.234 4.423 4.158 4.183 34,399,208 -0.02(-0.59%)
Feb 10, 2003 4.214 4.300 4.145 4.208 28,555,162 +0.02(+0.43%)
Feb 07, 2003 4.378 4.428 4.173 4.190 26,657,128 -0.18(-4.05%)
Feb 06, 2003 4.160 4.380 4.133 4.367 35,561,244 +0.16(+3.90%)
Feb 05, 2003 4.133 4.353 4.097 4.203 31,090,846 +0.07(+1.68%)
Feb 04, 2003 4.287 4.297 4.094 4.133 34,936,492 -0.18(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.