Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.196 8.217 8.146 8.162 245,207 +0.01(+0.08%)
Feb 27, 2003 8.128 8.172 8.105 8.156 221,149 +0.07(+0.82%)
Feb 26, 2003 8.139 8.211 8.068 8.089 252,609 -0.08(-1.01%)
Feb 25, 2003 8.199 8.199 8.041 8.172 337,429 -0.03(-0.34%)
Feb 24, 2003 8.268 8.268 8.167 8.199 300,725 -0.07(-0.82%)
Feb 21, 2003 8.211 8.297 8.209 8.268 284,995 +0.07(+0.87%)
Feb 20, 2003 8.340 8.340 8.162 8.196 464,814 -0.17(-2.02%)
Feb 19, 2003 8.378 8.386 8.303 8.365 355,627 -0.01(-0.15%)
Feb 18, 2003 8.313 8.410 8.313 8.378 452,785 +0.09(+1.04%)
Feb 14, 2003 8.243 8.292 8.164 8.292 400,350 +0.04(+0.49%)
Feb 13, 2003 8.268 8.316 8.206 8.251 372,283 -0.03(-0.31%)
Feb 12, 2003 8.292 8.370 8.269 8.277 274,508 -0.02(-0.22%)
Feb 11, 2003 8.284 8.405 8.256 8.295 715,881 +0.01(+0.14%)
Feb 10, 2003 8.219 8.347 8.219 8.284 240,889 +0.06(+0.79%)
Feb 07, 2003 8.378 8.402 8.219 8.219 357,478 -0.14(-1.67%)
Feb 06, 2003 8.384 8.447 8.349 8.358 308,745 -0.07(-0.79%)
Feb 05, 2003 8.528 8.590 8.423 8.425 768,932 -0.10(-1.22%)
Feb 04, 2003 8.381 8.572 8.370 8.528 1,156,637 +0.18(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.