Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.670	9.691	9.590	9.590	597,133	-0.09(-0.90%)
Dec 30, 2003	9.662	9.678	9.636	9.678	212,204	+0.01(+0.10%)
Dec 29, 2003	9.581	9.675	9.566	9.668	347,299	+0.07(+0.74%)
Dec 26, 2003	9.564	9.624	9.564	9.597	90,680	+0.03(+0.36%)
Dec 24, 2003	9.559	9.631	9.525	9.563	140,955	+0.00(+0.05%)
Dec 23, 2003	9.572	9.598	9.504	9.558	366,731	-0.01(-0.07%)
Dec 22, 2003	9.525	9.619	9.519	9.564	535,446	+0.02(+0.24%)
Dec 19, 2003	9.532	9.542	9.431	9.542	568,448	-0.01(-0.07%)
Dec 18, 2003	9.467	9.550	9.435	9.548	469,440	+0.08(+0.86%)
Dec 17, 2003	9.388	9.467	9.346	9.467	290,855	+0.03(+0.34%)
Dec 16, 2003	9.483	9.506	9.346	9.435	351,309	-0.05(-0.53%)
Dec 15, 2003	9.563	9.581	9.477	9.485	258,778	-0.04(-0.37%)
Dec 12, 2003	9.493	9.529	9.464	9.521	273,274	+0.00(+0.05%)
Dec 11, 2003	9.362	9.516	9.362	9.516	298,258	+0.17(+1.82%)
Dec 10, 2003	9.509	9.509	9.346	9.346	332,494	-0.19(-1.97%)
Dec 09, 2003	9.581	9.597	9.532	9.534	308,436	-0.01(-0.07%)
Dec 08, 2003	9.431	9.563	9.414	9.540	436,438	+0.11(+1.15%)
Dec 05, 2003	9.493	9.493	9.433	9.431	299,800	-0.07(-0.77%)
Dec 04, 2003	9.619	9.621	9.490	9.504	1,467,233	-0.14(-1.50%)
Dec 03, 2003	9.767	9.829	9.647	9.649	696,450	-0.08(-0.80%)
Dec 02, 2003	9.748	9.748	9.696	9.726	497,200	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices