Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

38.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.262 4.499 4.261 4.405 34,025,968 +0.08(+1.84%)
Jan 30, 2003 4.550 4.482 4.314 4.325 49,325,096 -0.22(-4.94%)
Jan 29, 2003 4.307 4.620 4.247 4.550 50,820,088 +0.18(+4.01%)
Jan 28, 2003 4.307 4.443 4.267 4.375 32,714,796 +0.10(+2.36%)
Jan 27, 2003 4.277 4.424 4.214 4.274 27,847,782 -0.04(-1.00%)
Jan 24, 2003 4.512 4.514 4.279 4.317 30,100,514 -0.19(-4.29%)
Jan 23, 2003 4.295 4.565 4.290 4.510 29,664,398 +0.20(+4.64%)
Jan 22, 2003 4.216 4.421 4.209 4.310 27,890,910 +0.00(+0.12%)
Jan 21, 2003 4.439 4.499 4.299 4.305 32,137,608 -0.15(-3.38%)
Jan 17, 2003 4.548 4.575 4.443 4.456 33,100,934 -0.16(-3.51%)
Jan 16, 2003 4.679 4.722 4.578 4.618 37,660,812 -0.08(-1.66%)
Jan 15, 2003 4.661 4.699 4.606 4.696 56,089,360 +0.00(+0.04%)
Jan 14, 2003 4.550 4.702 4.524 4.694 39,559,248 +0.14(+3.05%)
Jan 13, 2003 4.568 4.636 4.458 4.555 40,545,148 +0.01(+0.22%)
Jan 10, 2003 4.333 4.610 4.309 4.545 35,038,872 +0.13(+2.96%)
Jan 09, 2003 4.216 4.466 4.211 4.415 32,457,640 +0.22(+5.12%)
Jan 08, 2003 4.254 4.309 4.160 4.199 37,899,024 -0.08(-1.93%)
Jan 07, 2003 4.218 4.338 4.195 4.282 38,208,172 -0.01(-0.31%)
Jan 06, 2003 4.087 4.348 4.062 4.295 44,828,520 +0.24(+6.00%)
Jan 03, 2003 4.074 4.094 3.986 4.052 30,977,988 -0.05(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.