Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.30 +0.14 (+0.73%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.399 2.399 2.356 2.385 587,853 +0.00(+0.00%)
Mar 28, 2002 2.399 2.399 2.356 2.385 587,853 -0.07(-2.91%)
Mar 27, 2002 2.442 2.456 2.442 2.456 321,761 +0.01(+0.23%)
Mar 26, 2002 2.405 2.462 2.399 2.451 1,255,884 +0.12(+5.28%)
Mar 25, 2002 2.356 2.382 2.328 2.328 124,643 -0.05(-2.04%)
Mar 22, 2002 2.371 2.399 2.371 2.376 837,489 +0.07(+3.23%)
Mar 21, 2002 2.285 2.311 2.262 2.302 300,053 +0.06(+2.68%)
Mar 20, 2002 2.219 2.254 2.214 2.242 297,953 +0.03(+1.29%)
Mar 19, 2002 2.219 2.222 2.191 2.214 161,405 -0.01(-0.64%)
Mar 18, 2002 2.214 2.242 2.214 2.228 122,892 +0.00(+0.00%)
Mar 15, 2002 2.214 2.236 2.199 2.228 64,772 +0.02(+0.78%)
Mar 14, 2002 2.199 2.211 2.182 2.211 92,782 -0.00(-0.13%)
Mar 13, 2002 2.251 2.251 2.196 2.214 543,387 -0.04(-1.65%)
Mar 12, 2002 2.285 2.285 2.236 2.251 128,144 -0.03(-1.13%)
Mar 11, 2002 2.279 2.291 2.256 2.276 335,766 +0.05(+2.18%)
Mar 08, 2002 2.228 2.265 2.228 2.228 296,552 -0.01(-0.26%)
Mar 07, 2002 2.276 2.279 2.171 2.234 881,254 -0.14(-6.01%)
Mar 06, 2002 2.311 2.399 2.299 2.376 2,739,347 +0.26(+12.28%)
Mar 05, 2002 2.071 2.125 2.065 2.116 454,457 +0.05(+2.35%)
Mar 04, 2002 2.028 2.071 2.028 2.068 400,188 +0.04(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.