Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.31 +0.77 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.912 4.957 4.866 4.906 1,474,816 -0.18(-3.45%)
May 28, 2002 5.192 5.192 5.003 5.081 803,309 -0.14(-2.66%)
May 27, 2002 5.291 5.293 5.187 5.220 560,260 +0.00(+0.00%)
May 24, 2002 5.291 5.293 5.187 5.220 560,260 -0.08(-1.47%)
May 23, 2002 5.210 5.299 5.155 5.298 1,242,650 +0.10(+1.84%)
May 22, 2002 5.202 5.299 5.169 5.202 1,289,406 -0.09(-1.75%)
May 21, 2002 5.371 5.465 5.227 5.294 1,006,454 -0.05(-0.87%)
May 20, 2002 5.210 5.356 5.160 5.341 911,330 +0.13(+2.48%)
May 17, 2002 5.126 5.212 5.106 5.212 492,948 +0.10(+1.97%)
May 16, 2002 5.285 5.301 5.086 5.111 1,859,340 -0.19(-3.59%)
May 15, 2002 5.182 5.367 5.132 5.301 2,147,532 +0.11(+2.20%)
May 14, 2002 5.162 5.213 5.152 5.187 457,076 +0.05(+1.06%)
May 13, 2002 5.020 5.137 5.012 5.132 530,030 +0.14(+2.71%)
May 10, 2002 5.094 5.106 4.945 4.997 325,273 -0.10(-1.92%)
May 09, 2002 5.160 5.187 5.081 5.094 536,076 -0.09(-1.75%)
May 08, 2002 5.000 5.197 4.993 5.185 1,401,458 +0.21(+4.15%)
May 07, 2002 5.094 5.111 4.979 4.979 818,625 -0.02(-0.50%)
May 06, 2002 5.094 5.198 5.003 5.003 364,774 -0.09(-1.75%)
May 03, 2002 5.005 5.144 4.893 5.093 1,072,153 +0.08(+1.62%)
May 02, 2002 5.136 5.180 5.003 5.012 2,480,061 -0.14(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.