Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

22.64 +0.19 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.8969	0.9132	0.8969	0.9114	229,498	+0.00(+0.00%)
Mar 28, 2002	0.8969	0.9132	0.8969	0.9114	229,498	+0.01(+1.60%)
Mar 27, 2002	0.9153	0.9153	0.8861	0.8970	433,791	-0.01(-0.83%)
Mar 26, 2002	0.9183	0.9197	0.9046	0.9046	371,442	-0.02(-2.20%)
Mar 25, 2002	0.9281	0.9306	0.9046	0.9249	187,047	-0.00(-0.45%)
Mar 22, 2002	0.9155	0.9291	0.9155	0.9291	224,192	+0.01(+0.57%)
Mar 21, 2002	0.9234	0.9238	0.9121	0.9238	149,903	+0.01(+0.99%)
Mar 20, 2002	0.9215	0.9234	0.8997	0.9148	267,969	+0.01(+0.71%)
Mar 19, 2002	0.9128	0.9193	0.8989	0.9083	327,665	-0.01(-0.78%)
Mar 18, 2002	0.9140	0.9310	0.9034	0.9155	256,030	-0.02(-1.66%)
Mar 15, 2002	0.9134	0.9310	0.9008	0.9310	261,336	+0.02(+2.11%)
Mar 14, 2002	0.9197	0.9272	0.9117	0.9117	196,333	+0.00(+0.08%)
Mar 13, 2002	0.9151	0.9291	0.8995	0.9110	164,496	+0.01(+0.58%)
Mar 12, 2002	0.9234	0.9238	0.9016	0.9057	393,994	-0.01(-0.91%)
Mar 11, 2002	0.9215	0.9287	0.9046	0.9140	314,399	-0.01(-1.10%)
Mar 08, 2002	0.9072	0.9272	0.9046	0.9242	375,422	+0.01(+1.45%)
Mar 07, 2002	0.9170	0.9204	0.9046	0.9110	176,435	+0.00(+0.08%)
Mar 06, 2002	0.9140	0.9178	0.9008	0.9102	265,316	-0.01(-1.02%)
Mar 05, 2002	0.9046	0.9287	0.9016	0.9196	340,931	+0.02(+1.96%)
Mar 04, 2002	0.9197	0.9234	0.8876	0.9019	399,300	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices