Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.56 +0.20 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.374 6.532 6.374 6.442 210,677 -0.01(-0.14%)
May 28, 2002 6.415 6.467 6.344 6.451 79,073 +0.02(+0.28%)
May 27, 2002 6.424 6.480 6.290 6.433 101,147 +0.00(+0.00%)
May 24, 2002 6.424 6.480 6.290 6.433 475,002 -0.01(-0.14%)
May 23, 2002 6.276 6.442 6.243 6.442 98,353 +0.16(+2.56%)
May 22, 2002 6.245 6.285 6.227 6.281 281,369 +0.04(+0.57%)
May 21, 2002 6.379 6.379 6.245 6.245 82,706 -0.13(-2.10%)
May 20, 2002 6.462 6.478 6.335 6.379 45,823 -0.08(-1.25%)
May 17, 2002 6.388 6.462 6.388 6.460 50,853 +0.09(+1.38%)
May 16, 2002 6.378 6.514 6.335 6.372 79,353 -0.13(-2.01%)
May 15, 2002 6.471 6.603 6.379 6.503 150,883 +0.06(+0.94%)
May 14, 2002 6.218 6.442 6.215 6.442 69,573 +0.24(+3.90%)
May 13, 2002 5.995 6.209 5.995 6.200 41,353 +0.20(+3.40%)
May 10, 2002 6.013 6.022 5.930 5.996 52,529 -0.05(-0.86%)
May 09, 2002 6.102 6.102 5.995 6.048 110,088 -0.08(-1.31%)
May 08, 2002 6.066 6.138 6.030 6.129 183,854 +0.04(+0.74%)
May 07, 2002 6.227 6.272 6.084 6.084 156,192 -0.14(-2.21%)
May 06, 2002 6.415 6.549 6.174 6.222 98,912 -0.19(-2.96%)
May 03, 2002 6.433 6.480 6.383 6.412 154,236 +0.00(+0.06%)
May 02, 2002 6.370 6.415 6.370 6.408 62,588 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.