Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.363 4.377 4.326 4.338 99,897 -0.01(-0.29%)
Nov 27, 2002 4.301 4.359 4.301 4.351 248,937 +0.01(+0.34%)
Nov 26, 2002 4.382 4.382 4.323 4.336 268,272 -0.03(-0.77%)
Nov 25, 2002 4.363 4.387 4.326 4.369 264,244 +0.01(+0.14%)
Nov 22, 2002 4.320 4.369 4.301 4.363 325,472 +0.05(+1.09%)
Nov 21, 2002 4.320 4.326 4.289 4.316 348,835 -0.00(-0.06%)
Nov 20, 2002 4.313 4.323 4.292 4.318 294,052 +0.01(+0.26%)
Nov 19, 2002 4.289 4.316 4.289 4.307 198,989 +0.00(+0.12%)
Nov 18, 2002 4.357 4.357 4.282 4.302 346,418 -0.02(-0.57%)
Nov 15, 2002 4.338 4.347 4.326 4.327 259,411 -0.00(-0.11%)
Nov 14, 2002 4.282 4.344 4.265 4.332 273,509 +0.08(+1.90%)
Nov 13, 2002 4.276 4.313 4.251 4.251 295,261 -0.00(-0.12%)
Nov 12, 2002 4.189 4.263 4.189 4.256 230,408 +0.08(+1.90%)
Nov 11, 2002 4.264 4.264 4.177 4.177 140,178 -0.07(-1.69%)
Nov 08, 2002 4.202 4.251 4.174 4.249 247,326 +0.05(+1.12%)
Nov 07, 2002 4.233 4.251 4.191 4.202 227,991 -0.03(-0.73%)
Nov 06, 2002 4.205 4.238 4.198 4.233 237,659 +0.03(+0.80%)
Nov 05, 2002 4.198 4.209 4.158 4.199 207,448 +0.00(+0.00%)
Nov 04, 2002 4.264 4.270 4.196 4.199 449,538 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.