Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8771	0.8782	0.8669	0.8748	175,108	-0.01(-1.19%)
Sep 27, 2002	0.8669	0.8952	0.8590	0.8854	119,392	+0.01(+1.34%)
Sep 26, 2002	0.8612	0.8876	0.8480	0.8737	257,356	+0.01(+0.61%)
Sep 25, 2002	0.7723	0.8763	0.7580	0.8684	383,381	+0.04(+5.21%)
Sep 24, 2002	0.8764	0.8764	0.8198	0.8254	439,098	-0.05(-5.93%)
Sep 23, 2002	0.9114	0.9114	0.8729	0.8774	198,987	-0.03(-3.16%)
Sep 20, 2002	0.9125	0.9200	0.9050	0.9061	168,475	-0.01(-1.15%)
Sep 19, 2002	0.9102	0.9310	0.9087	0.9166	107,612	-0.00(-0.12%)
Sep 18, 2002	0.9140	0.9212	0.9083	0.9178	149,903	+0.00(+0.50%)
Sep 17, 2002	0.9080	0.9188	0.9065	0.9133	8,622,776	-0.00(-0.41%)
Sep 16, 2002	0.9182	0.9257	0.9083	0.9170	95,513	-0.01(-0.70%)
Sep 13, 2002	0.9106	0.9257	0.9106	0.9234	167,149	+0.01(+0.57%)
Sep 12, 2002	0.9223	0.9310	0.9125	0.9182	167,149	-0.01(-1.18%)
Sep 11, 2002	0.8669	0.9325	0.9170	0.9291	128,678	+0.00(+0.33%)
Sep 10, 2002	0.9057	0.9264	0.8680	0.9261	367,728	+0.01(+0.94%)
Sep 09, 2002	0.9083	0.9234	0.9065	0.9174	120,718	+0.00(+0.25%)
Sep 06, 2002	0.9234	0.9234	0.9065	0.9151	241,437	+0.01(+1.12%)
Sep 05, 2002	0.8970	0.9310	0.8910	0.9050	285,214	+0.00(+0.54%)
Sep 04, 2002	0.9125	0.9295	0.8986	0.9001	340,931	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices