Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.149	2.149	2.149	2.149	0	+0.00(+0.00%)
Aug 29, 2002	2.160	2.160	2.149	2.149	1,414	+0.00(+0.00%)
Aug 28, 2002	2.184	2.184	2.149	2.149	2,829,655	-0.05(-2.25%)
Aug 27, 2002	2.198	2.198	2.198	2.198	14,148	-0.01(-0.64%)
Aug 26, 2002	2.212	2.212	2.212	2.212	2,122	+0.01(+0.32%)
Aug 23, 2002	2.205	2.205	2.205	2.205	0	+0.00(+0.00%)
Aug 22, 2002	2.205	2.205	2.205	2.205	2,829	-0.01(-0.45%)
Aug 21, 2002	2.215	2.215	2.215	2.215	0	+0.00(+0.00%)
Aug 20, 2002	2.226	2.226	2.215	2.215	12,026	+0.05(+2.42%)
Aug 16, 2002	2.163	2.163	2.163	2.163	0	+0.00(+0.00%)
Aug 15, 2002	2.202	2.202	2.159	2.163	2,617,431	-0.05(-2.24%)
Aug 14, 2002	2.262	2.262	2.212	2.212	44,567	-0.05(-2.19%)
Aug 13, 2002	2.235	2.262	2.235	2.262	20,515	+0.04(+1.85%)
Aug 12, 2002	2.221	2.221	2.221	2.221	0	+0.03(+1.36%)
Aug 07, 2002	2.064	2.191	2.064	2.191	27,589	+0.12(+5.80%)
Aug 06, 2002	2.071	2.071	2.071	2.071	0	+0.00(+0.00%)
Aug 05, 2002	2.071	2.071	2.071	2.071	0	+0.00(+0.00%)
Aug 02, 2002	2.064	2.071	2.064	2.071	55,178	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices