Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

93.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.864 2.959 2.819 2.819 43,855,864 +0.12(+4.34%)
Jun 27, 2002 2.641 2.712 2.622 2.702 13,642,398 +0.12(+4.77%)
Jun 26, 2002 2.606 2.621 2.534 2.579 13,293,202 -0.03(-1.05%)
Jun 25, 2002 2.688 2.714 2.602 2.606 15,157,162 -0.06(-2.27%)
Jun 21, 2002 2.706 2.714 2.642 2.667 24,018,346 -0.07(-2.40%)
Jun 20, 2002 2.764 2.790 2.733 2.733 17,707,144 -0.05(-1.89%)
Jun 19, 2002 2.786 2.838 2.770 2.785 14,533,939 +0.00(+0.00%)
Jun 18, 2002 2.738 2.806 2.722 2.785 13,532,977 +0.03(+1.22%)
Jun 17, 2002 2.627 2.761 2.619 2.751 13,243,725 +0.14(+5.25%)
Jun 14, 2002 2.627 2.627 2.599 2.614 25,615,890 -0.03(-1.19%)
Jun 12, 2002 2.645 2.653 2.619 2.646 15,141,938 -0.00(-0.10%)
Jun 11, 2002 2.642 2.677 2.635 2.648 11,375,008 +0.01(+0.24%)
Jun 10, 2002 2.639 2.656 2.627 2.642 6,830,713 +0.01(+0.28%)
Jun 07, 2002 2.630 2.651 2.621 2.635 11,011,540 -0.01(-0.42%)
Jun 06, 2002 2.670 2.698 2.622 2.646 8,162,793 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.