Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.651	7.651	7.603	7.621	569,065	-0.04(-0.53%)
Feb 27, 2002	7.553	7.661	7.553	7.661	462,346	+0.15(+1.99%)
Feb 26, 2002	7.306	7.522	7.305	7.512	341,131	+0.21(+2.82%)
Feb 25, 2002	7.339	7.358	7.254	7.306	437,054	-0.02(-0.31%)
Feb 22, 2002	7.376	7.376	7.269	7.329	414,230	-0.07(-0.92%)
Feb 21, 2002	7.546	7.554	7.376	7.397	400,350	-0.10(-1.34%)
Feb 20, 2002	7.506	7.506	7.382	7.497	485,479	+0.00(+0.02%)
Feb 19, 2002	7.765	7.765	7.405	7.496	362,721	-0.27(-3.47%)
Feb 18, 2002	7.822	7.841	7.741	7.765	209,120	+0.00(+0.00%)
Feb 15, 2002	7.822	7.841	7.741	7.765	209,120	-0.07(-0.89%)
Feb 14, 2002	7.942	7.942	7.796	7.835	508,303	-0.11(-1.35%)
Feb 13, 2002	7.835	7.942	7.835	7.942	291,781	+0.12(+1.49%)
Feb 12, 2002	7.814	7.898	7.784	7.825	621,500	+0.05(+0.65%)
Feb 11, 2002	7.746	7.814	7.716	7.775	579,244	+0.02(+0.23%)
Feb 08, 2002	7.619	7.757	7.619	7.757	426,259	+0.12(+1.64%)
Feb 07, 2002	7.621	7.656	7.587	7.632	25,754,468	+0.02(+0.26%)
Feb 06, 2002	7.651	7.655	7.587	7.613	1,090,015	-0.02(-0.30%)
Feb 05, 2002	7.664	7.674	7.587	7.635	166,864	-0.03(-0.38%)
Feb 04, 2002	7.705	7.763	7.655	7.664	461,729	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices