Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

T.Rowe Price Group (NQ: TROW )

116.28 +0.23 (+0.20%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.298	6.417	6.298	6.347	1,812,606	+0.03(+0.40%)
Feb 27, 2002	6.197	6.327	6.197	6.322	1,905,431	+0.14(+2.30%)
Feb 26, 2002	6.158	6.205	6.089	6.180	1,746,123	+0.02(+0.39%)
Feb 25, 2002	6.014	6.202	6.008	6.156	2,619,184	+0.13(+2.22%)
Feb 22, 2002	5.961	6.040	5.928	6.022	2,111,466	+0.04(+0.67%)
Feb 21, 2002	6.059	6.153	5.973	5.982	2,193,943	-0.11(-1.75%)
Feb 20, 2002	5.893	6.113	5.850	6.089	3,435,484	+0.19(+3.30%)
Feb 19, 2002	6.065	6.079	5.879	5.894	3,104,636	-0.17(-2.81%)
Feb 18, 2002	6.202	6.220	6.065	6.065	945,189	+0.00(+0.00%)
Feb 15, 2002	6.202	6.220	6.065	6.065	944,562	-0.16(-2.64%)
Feb 14, 2002	6.264	6.303	6.161	6.229	939,231	-0.04(-0.56%)
Feb 13, 2002	6.186	6.291	6.138	6.264	1,136,798	+0.15(+2.40%)
Feb 12, 2002	6.126	6.153	6.075	6.118	1,176,626	-0.02(-0.29%)
Feb 11, 2002	6.057	6.202	6.008	6.135	1,486,148	-0.02(-0.34%)
Feb 08, 2002	5.993	6.161	5.933	6.156	2,278,615	+0.20(+3.32%)
Feb 07, 2002	5.904	6.016	5.871	5.958	1,458,238	+0.05(+0.92%)
Feb 06, 2002	6.048	6.126	5.886	5.904	2,858,774	-0.17(-2.76%)
Feb 05, 2002	6.116	6.122	6.016	6.071	1,949,022	-0.06(-0.91%)
Feb 04, 2002	6.162	6.170	6.062	6.127	2,226,871	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

T.Rowe Price Group (NQ: TROW )

Historical Prices