Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.943 8.008 7.943 7.950 212,204 +0.02(+0.29%)
Dec 30, 2002 7.959 7.959 7.862 7.927 186,604 -0.01(-0.08%)
Dec 27, 2002 7.958 8.016 7.930 7.934 195,548 -0.02(-0.22%)
Dec 26, 2002 7.959 8.026 7.919 7.951 192,156 +0.00(+0.00%)
Dec 24, 2002 7.896 7.972 7.888 7.951 57,060 +0.01(+0.18%)
Dec 23, 2002 7.968 7.992 7.911 7.937 175,192 -0.03(-0.35%)
Dec 20, 2002 7.919 8.029 7.912 7.964 292,706 +0.05(+0.57%)
Dec 19, 2002 7.930 7.955 7.877 7.919 306,586 -0.01(-0.14%)
Dec 18, 2002 7.977 8.010 7.921 7.930 230,093 -0.05(-0.57%)
Dec 17, 2002 8.032 8.105 7.976 7.976 197,707 -0.08(-0.99%)
Dec 16, 2002 7.992 8.075 7.990 8.055 289,930 +0.09(+1.08%)
Dec 13, 2002 8.058 8.081 7.943 7.969 330,644 -0.09(-1.11%)
Dec 12, 2002 8.162 8.169 8.047 8.058 252,918 -0.04(-0.52%)
Dec 11, 2002 7.968 8.146 7.964 8.101 442,915 +0.14(+1.73%)
Dec 10, 2002 7.804 7.985 7.793 7.963 394,490 +0.18(+2.33%)
Dec 09, 2002 7.903 7.903 7.781 7.781 269,265 -0.14(-1.72%)
Dec 06, 2002 7.862 7.968 7.849 7.917 399,734 +0.02(+0.21%)
Dec 05, 2002 7.885 7.959 7.880 7.901 181,669 +0.03(+0.33%)
Dec 04, 2002 7.919 7.964 7.840 7.875 330,335 -0.06(-0.76%)
Dec 03, 2002 7.862 7.943 7.805 7.935 254,768 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.