Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.9046	0.9200	0.9016	0.9129	271,949	+0.01(+1.00%)
Dec 30, 2002	0.8952	0.9068	0.8952	0.9038	401,954	-0.00(-0.29%)
Dec 27, 2002	0.9027	0.9068	0.8989	0.9065	200,313	+0.00(+0.21%)
Dec 26, 2002	0.9031	0.9072	0.8997	0.9046	72,961	+0.00(+0.29%)
Dec 24, 2002	0.9012	0.9072	0.8974	0.9019	153,883	-0.00(-0.37%)
Dec 23, 2002	0.8925	0.9102	0.9012	0.9053	172,455	+0.00(+0.25%)
Dec 20, 2002	0.8925	0.9057	0.8925	0.9031	189,701	+0.01(+1.18%)
Dec 19, 2002	0.8933	0.9042	0.8914	0.8925	143,270	-0.00(-0.08%)
Dec 18, 2002	0.8910	0.9012	0.8910	0.8933	118,065	-0.00(-0.46%)
Dec 17, 2002	0.8933	0.9042	0.8933	0.8974	130,004	-0.01(-0.70%)
Dec 16, 2002	0.8974	0.9046	0.8899	0.9038	148,577	+0.01(+1.39%)
Dec 13, 2002	0.8967	0.8974	0.8910	0.8914	79,594	+0.01(+0.64%)
Dec 12, 2002	0.9016	0.9019	0.8816	0.8857	148,577	+0.00(+0.51%)
Dec 11, 2002	0.8801	0.8937	0.8786	0.8812	198,987	-0.00(-0.35%)
Dec 10, 2002	0.8921	0.9031	0.8805	0.8843	147,250	-0.01(-0.92%)
Dec 09, 2002	0.8918	0.9027	0.8918	0.8925	148,577	-0.00(-0.21%)
Dec 06, 2002	0.9001	0.9034	0.8914	0.8944	65,002	-0.01(-0.59%)
Dec 05, 2002	0.9042	0.9042	0.8955	0.8997	53,063	+0.00(+0.46%)
Dec 04, 2002	0.8929	0.9046	0.8929	0.8956	76,941	+0.00(+0.38%)
Dec 03, 2002	0.9129	0.9129	0.8907	0.8922	140,617	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices