Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

85.68 +0.32 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.648	3.700	3.608	3.609	487,906	-0.03(-0.84%)
Dec 30, 2002	3.572	3.648	3.548	3.640	676,483	+0.07(+1.91%)
Dec 27, 2002	3.608	3.616	3.565	3.572	434,027	-0.04(-1.18%)
Dec 26, 2002	3.608	3.641	3.593	3.615	375,657	+0.00(+0.00%)
Dec 24, 2002	3.628	3.655	3.601	3.615	193,815	-0.07(-1.81%)
Dec 23, 2002	3.700	3.735	3.655	3.682	577,704	-0.05(-1.40%)
Dec 20, 2002	3.628	3.734	3.608	3.734	832,134	+0.15(+4.25%)
Dec 19, 2002	3.515	3.581	3.507	3.581	416,815	+0.08(+2.25%)
Dec 18, 2002	3.545	3.548	3.484	3.502	266,402	-0.05(-1.39%)
Dec 17, 2002	3.587	3.601	3.515	3.552	272,389	-0.03(-0.97%)
Dec 16, 2002	3.516	3.635	3.516	3.587	567,228	+0.08(+2.25%)
Dec 13, 2002	3.561	3.561	3.507	3.508	237,966	-0.06(-1.65%)
Dec 12, 2002	3.581	3.597	3.548	3.567	329,261	-0.00(-0.08%)
Dec 11, 2002	3.648	3.662	3.541	3.569	898,735	-0.10(-2.66%)
Dec 10, 2002	3.470	3.675	3.470	3.667	1,479,433	+0.23(+6.69%)
Dec 09, 2002	3.481	3.481	3.433	3.437	430,285	-0.04(-1.27%)
Dec 06, 2002	3.474	3.481	3.425	3.481	470,694	-0.02(-0.57%)
Dec 05, 2002	3.449	3.521	3.440	3.501	507,362	+0.07(+1.91%)
Dec 04, 2002	3.501	3.535	3.421	3.436	681,721	-0.08(-2.24%)
Dec 03, 2002	3.579	3.652	3.513	3.515	676,483	-0.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices