Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.8888 0.9016 0.8888 0.9008 21,225 +0.01(+1.31%)
Nov 27, 2002 0.8967 0.9004 0.8861 0.8891 163,169 -0.00(-0.46%)
Nov 26, 2002 0.8865 0.9023 0.8816 0.8933 74,288 +0.01(+0.68%)
Nov 25, 2002 0.8986 0.8989 0.8861 0.8872 551,857 -0.01(-1.09%)
Nov 22, 2002 0.8903 0.9046 0.8888 0.8970 143,270 +0.01(+0.76%)
Nov 21, 2002 0.8952 0.9057 0.8903 0.8903 359,503 -0.00(-0.42%)
Nov 20, 2002 0.9129 0.9129 0.8899 0.8940 322,359 -0.00(-0.17%)
Nov 19, 2002 0.9053 0.9129 0.8914 0.8955 293,174 -0.01(-0.75%)
Nov 18, 2002 0.8974 0.9140 0.8880 0.9023 672,576 -0.00(-0.29%)
Nov 15, 2002 0.9042 0.9498 0.9042 0.9050 275,928 -0.00(-0.37%)
Nov 14, 2002 0.9027 0.9134 0.8850 0.9083 175,108 +0.01(+0.63%)
Nov 13, 2002 0.8906 0.9027 0.8797 0.9027 98,166 +0.01(+1.40%)
Nov 12, 2002 0.8959 0.8959 0.8955 0.8903 282,561 -0.01(-0.63%)
Nov 11, 2002 0.8899 0.9083 0.8899 0.8959 431,138 +0.00(+0.08%)
Nov 08, 2002 0.8865 0.9016 0.8865 0.8952 123,372 +0.00(+0.17%)
Nov 07, 2002 0.8839 0.9019 0.8839 0.8937 244,090 +0.00(+0.08%)
Nov 06, 2002 0.8767 0.9027 0.8763 0.8929 237,457 -0.00(-0.55%)
Nov 05, 2002 0.8688 0.9042 0.8688 0.8978 183,068 +0.00(+0.38%)
Nov 04, 2002 0.8899 0.8967 0.8710 0.8944 269,295 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.