Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.063 9.063 8.970 9.007 18,834 -0.06(-0.66%)
Nov 27, 2002 8.961 9.067 8.869 9.067 46,545 +0.17(+1.92%)
Nov 26, 2002 9.016 9.100 8.846 8.896 81,834 -0.13(-1.48%)
Nov 25, 2002 8.961 9.123 8.892 9.030 94,390 -0.01(-0.10%)
Nov 22, 2002 8.776 9.053 8.758 9.040 76,854 +0.33(+3.82%)
Nov 21, 2002 8.730 8.799 8.707 8.707 78,153 -0.06(-0.74%)
Nov 20, 2002 8.712 8.781 8.707 8.772 78,586 +0.06(+0.69%)
Nov 19, 2002 8.753 8.846 8.712 8.712 83,133 +0.05(+0.53%)
Nov 18, 2002 8.869 8.869 8.527 8.665 76,205 -0.13(-1.52%)
Nov 15, 2002 8.822 8.915 8.730 8.799 49,360 -0.02(-0.26%)
Nov 14, 2002 8.545 8.822 8.536 8.822 95,256 +0.32(+3.80%)
Nov 13, 2002 8.545 8.545 8.439 8.499 80,318 -0.01(-0.11%)
Nov 12, 2002 8.462 8.545 8.453 8.508 146,132 +0.06(+0.66%)
Nov 11, 2002 8.568 8.568 8.319 8.453 104,998 -0.09(-1.08%)
Nov 08, 2002 8.545 8.592 8.499 8.545 138,122 +0.01(+0.11%)
Nov 07, 2002 8.781 8.822 8.453 8.536 242,471 -0.31(-3.50%)
Nov 06, 2002 9.095 9.100 8.776 8.846 153,493 -0.21(-2.35%)
Nov 05, 2002 9.030 9.077 9.003 9.058 144,616 -0.04(-0.46%)
Nov 04, 2002 9.100 9.261 9.100 9.100 240,089 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.