Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.177 2.178 2.176 2.177 203,027 +0.00(+0.00%)
Nov 27, 2002 2.191 2.191 2.177 2.177 14,855 +0.01(+0.33%)
Nov 26, 2002 2.198 2.198 2.170 2.170 7,074 -0.04(-1.60%)
Nov 25, 2002 2.255 2.255 2.205 2.205 4,951 -0.06(-2.80%)
Nov 22, 2002 2.269 2.269 2.269 2.269 0 +0.00(+0.00%)
Nov 21, 2002 2.232 2.269 2.232 2.269 4,244 +0.03(+1.26%)
Nov 20, 2002 2.241 2.241 2.241 2.241 707 -0.01(-0.63%)
Nov 19, 2002 2.262 2.263 2.255 2.255 25,466 -0.01(-0.31%)
Nov 18, 2002 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Nov 15, 2002 2.262 2.262 2.262 2.262 464,063 +0.00(+0.00%)
Nov 14, 2002 2.262 2.262 2.262 2.262 49,518 +0.00(+0.00%)
Nov 13, 2002 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
Nov 12, 2002 2.262 2.262 2.262 2.262 69,326 +0.01(+0.31%)
Nov 11, 2002 2.255 2.255 2.255 2.255 22,637 +0.01(+0.31%)
Nov 08, 2002 2.248 2.248 2.248 2.248 707 -0.00(-0.19%)
Nov 07, 2002 2.252 2.252 2.252 2.252 2,122 -0.01(-0.44%)
Nov 06, 2002 2.262 2.262 2.262 2.262 514,289 +0.06(+2.89%)
Nov 05, 2002 2.198 2.198 2.198 2.198 3,537 +0.00(+0.00%)
Nov 04, 2002 2.130 2.198 2.130 2.198 14,148 +0.12(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.