Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

93.44 -0.15 (-0.16%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 11.34 11.34 10.85 11.19 8,914,551 +0.00(+0.00%)
Nov 26, 2008 10.22 11.24 10.13 11.19 18,848,938 +0.83(+8.03%)
Nov 25, 2008 10.77 11.08 10.14 10.35 28,328,964 -0.22(-2.05%)
Nov 24, 2008 10.12 10.71 10.06 10.57 22,129,872 +0.51(+5.10%)
Nov 21, 2008 9.329 10.12 9.191 10.06 30,515,734 +0.90(+9.79%)
Nov 20, 2008 9.090 10.05 8.966 9.161 32,324,672 -0.05(-0.52%)
Nov 19, 2008 9.768 9.928 9.193 9.210 19,346,984 -0.59(-6.00%)
Nov 18, 2008 9.691 9.966 9.359 9.798 23,016,040 +0.07(+0.71%)
Nov 17, 2008 9.674 10.09 9.663 9.728 21,237,484 -0.05(-0.47%)
Nov 14, 2008 10.05 10.22 9.651 9.775 0 -0.49(-4.77%)
Nov 13, 2008 9.354 10.28 9.163 10.26 29,707,412 +0.94(+10.12%)
Nov 12, 2008 9.483 9.609 9.138 9.321 23,316,200 -0.27(-2.85%)
Nov 11, 2008 10.06 10.13 9.315 9.594 34,847,600 -0.48(-4.79%)
Nov 10, 2008 10.66 10.66 9.857 10.08 25,567,458 -0.30(-2.91%)
Nov 07, 2008 10.64 10.76 9.991 10.38 28,994,972 -0.26(-2.43%)
Nov 06, 2008 10.91 10.91 10.49 10.64 33,952,780 -0.45(-4.05%)
Nov 05, 2008 11.76 11.85 11.04 11.09 19,842,278 -0.72(-6.12%)
Nov 04, 2008 11.95 12.03 11.56 11.81 15,186,741 +0.08(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.