Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citigroup (NY: C )

63.53 +0.21 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.50	20.69	19.99	19.99	52,854,420	-1.00(-4.78%)
Sep 29, 2011	20.94	21.26	20.23	21.00	56,900,680	+0.77(+3.78%)
Sep 28, 2011	21.04	21.19	20.22	20.23	52,940,188	-0.84(-3.96%)
Sep 27, 2011	21.77	22.11	20.88	21.07	78,492,048	+0.21(+1.01%)
Sep 26, 2011	19.86	20.95	19.80	20.86	77,023,352	+1.36(+6.97%)
Sep 23, 2011	18.36	19.63	18.31	19.50	72,172,464	+0.80(+4.26%)
Sep 22, 2011	19.18	19.51	18.10	18.70	111,302,928	-1.22(-6.11%)
Sep 21, 2011	21.08	21.49	19.91	19.92	93,712,928	-1.10(-5.24%)
Sep 20, 2011	21.70	21.80	21.00	21.02	45,345,384	-0.61(-2.81%)
Sep 19, 2011	21.91	21.92	21.33	21.63	48,273,848	-1.00(-4.42%)
Sep 16, 2011	22.57	22.86	21.98	22.63	63,083,376	+0.31(+1.40%)
Sep 15, 2011	21.79	22.32	21.51	22.32	52,151,028	+0.94(+4.38%)
Sep 14, 2011	21.37	21.65	20.84	21.38	41,807,216	+0.27(+1.26%)
Sep 13, 2011	21.19	21.58	20.93	21.11	46,498,276	+0.07(+0.33%)
Sep 12, 2011	20.49	21.06	20.33	21.04	56,921,956	+0.17(+0.82%)
Sep 09, 2011	21.58	21.70	20.79	20.87	59,765,708	-0.97(-4.43%)
Sep 08, 2011	22.36	22.51	21.73	21.84	48,651,080	-0.78(-3.45%)
Sep 07, 2011	22.11	22.79	21.93	22.62	44,925,144	+1.00(+4.62%)
Sep 06, 2011	21.11	21.79	20.76	21.62	57,204,576	-0.55(-2.46%)
Sep 02, 2011	22.18	22.66	22.06	22.17	46,283,148	-1.25(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Citigroup (NY: C )

Historical Prices