Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DMT )

0.1500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4450	0.4450	0.4050	0.4350	32,834	+0.02(+4.82%)
Aug 30, 2021	0.4200	0.4200	0.4000	0.4150	8,105	-0.01(-1.19%)
Aug 27, 2021	0.4200	0.4350	0.4100	0.4200	47,957	+0.01(+2.44%)
Aug 26, 2021	0.4200	0.4200	0.4100	0.4100	13,759	+0.01(+2.50%)
Aug 25, 2021	0.3900	0.4350	0.3700	0.4000	728,330	+0.02(+3.90%)
Aug 24, 2021	0.4000	0.4000	0.3850	0.3850	71,485	-0.02(-3.75%)
Aug 23, 2021	0.4000	0.4000	0.3850	0.4000	98,508	+0.00(+0.00%)
Aug 20, 2021	0.4000	0.4000	0.3800	0.4000	65,765	+0.00(+0.00%)
Aug 19, 2021	0.4150	0.4150	0.3800	0.4000	227,717	+0.00(+0.00%)
Aug 18, 2021	0.4150	0.4150	0.4000	0.4000	21,349	+0.00(+0.00%)
Aug 17, 2021	0.4350	0.4350	0.4000	0.4000	327,555	-0.01(-3.61%)
Aug 16, 2021	0.4100	0.4500	0.4100	0.4150	20,906	+0.01(+1.22%)
Aug 13, 2021	0.4100	0.4100	0.4100	0.4100	16,550	-0.01(-2.38%)
Aug 12, 2021	0.4300	0.4300	0.4200	0.4200	28,266	-0.02(-4.55%)
Aug 11, 2021	0.4600	0.4600	0.4400	0.4400	29,704	-0.01(-1.12%)
Aug 10, 2021	0.4600	0.4600	0.4450	0.4450	2,900	+0.00(+0.00%)
Aug 09, 2021	0.4500	0.4500	0.4450	0.4450	4,500	-0.01(-1.11%)
Aug 06, 2021	0.4550	0.4600	0.4450	0.4500	30,800	+0.01(+1.12%)
Aug 05, 2021	0.4600	0.4600	0.4450	0.4450	22,662	-0.02(-4.30%)
Aug 04, 2021	0.4700	0.4700	0.4550	0.4650	29,200	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DMT )

Historical Prices