Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.675 -0.035 (-1.29%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.960 3.040 2.670 3.040 10,464,300 +0.14(+4.83%)
Oct 29, 2020 3.060 3.090 2.880 2.900 8,550,621 -0.13(-4.29%)
Oct 28, 2020 3.100 3.150 2.820 3.030 9,190,288 -0.22(-6.77%)
Oct 27, 2020 3.310 3.360 3.150 3.250 6,884,841 +0.12(+3.83%)
Oct 26, 2020 3.170 3.510 3.000 3.130 19,037,422 -0.85(-21.36%)
Oct 23, 2020 4.220 4.380 3.910 3.980 7,327,100 -0.16(-3.86%)
Oct 22, 2020 3.900 4.200 3.650 4.140 8,648,537 +0.36(+9.52%)
Oct 21, 2020 3.600 4.100 3.550 3.780 11,007,669 +0.04(+1.07%)
Oct 20, 2020 4.020 4.350 3.400 3.740 23,629,492 -0.64(-14.61%)
Oct 19, 2020 5.150 5.310 4.260 4.380 27,994,546 -0.53(-10.79%)
Oct 16, 2020 4.600 6.000 4.590 4.910 106,026,000 +0.43(+9.60%)
Oct 15, 2020 3.520 4.480 3.380 4.480 32,913,932 +0.83(+22.74%)
Oct 14, 2020 3.020 3.900 3.020 3.650 25,793,076 +0.66(+22.07%)
Oct 13, 2020 3.060 3.400 2.850 2.990 19,378,852 -0.07(-2.29%)
Oct 12, 2020 2.730 3.130 2.680 3.060 22,172,466 +0.44(+16.79%)
Oct 09, 2020 2.390 2.630 2.330 2.620 8,685,100 +0.23(+9.62%)
Oct 08, 2020 2.440 2.460 2.270 2.390 3,671,151 +0.03(+1.27%)
Oct 07, 2020 2.220 2.500 2.190 2.360 8,485,523 +0.15(+6.79%)
Oct 06, 2020 2.300 2.320 2.150 2.210 6,526,119 -0.14(-5.96%)
Oct 05, 2020 2.400 2.470 2.270 2.350 5,444,475 -0.01(-0.42%)
Oct 02, 2020 2.170 2.630 2.170 2.360 11,613,700 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.