Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nemaura Med Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8100	0.9500	0.7700	0.9251	193,715	+0.13(+15.64%)
Jun 29, 2023	0.7936	0.8436	0.7600	0.8000	49,626	+0.02(+2.30%)
Jun 28, 2023	0.8400	0.8400	0.7600	0.7820	32,404	-0.05(-5.78%)
Jun 27, 2023	0.7100	0.8498	0.7100	0.8300	76,979	+0.09(+12.93%)
Jun 26, 2023	0.7777	0.7777	0.7177	0.7350	77,406	-0.02(-2.00%)
Jun 23, 2023	0.6377	0.8500	0.6377	0.7500	291,211	+0.07(+9.78%)
Jun 22, 2023	0.6860	0.6907	0.6500	0.6832	24,455	+0.05(+8.41%)
Jun 21, 2023	0.6600	0.6640	0.6302	0.6302	4,046	-0.02(-3.05%)
Jun 20, 2023	0.6281	0.6700	0.6281	0.6500	18,623	-0.01(-1.52%)
Jun 16, 2023	0.7000	0.7000	0.6300	0.6600	27,395	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nemaura Med Inc (NQ: NMRD )

Historical Prices