Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NQ: NWE )

52.54 +0.68 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.681 9.892 9.440 9.524 643,777 -0.11(-1.12%)
Apr 29, 2008 9.743 9.831 9.608 9.631 206,803 -0.10(-1.03%)
Apr 28, 2008 9.674 9.800 9.674 9.731 771,286 +0.02(+0.16%)
Apr 25, 2008 9.892 9.892 9.655 9.716 404,132 -0.13(-1.29%)
Apr 24, 2008 9.839 9.908 9.743 9.842 351,262 +0.06(+0.63%)
Apr 23, 2008 9.697 9.793 9.654 9.781 247,716 +0.13(+1.35%)
Apr 22, 2008 9.735 9.888 9.524 9.651 699,362 -0.14(-1.45%)
Apr 21, 2008 9.877 9.912 9.723 9.793 381,756 -0.15(-1.54%)
Apr 18, 2008 9.961 10.03 9.800 9.946 610,161 +0.01(+0.12%)
Apr 17, 2008 9.958 9.961 9.842 9.935 330,391 -0.06(-0.58%)
Apr 16, 2008 10.01 10.02 9.900 9.992 582,284 +0.06(+0.62%)
Apr 15, 2008 9.808 9.931 9.731 9.931 254,604 +0.17(+1.73%)
Apr 14, 2008 9.819 9.888 9.754 9.762 298,039 -0.08(-0.82%)
Apr 11, 2008 9.808 9.888 9.770 9.842 506,727 -0.04(-0.43%)
Apr 10, 2008 9.869 9.961 9.804 9.885 534,192 +0.03(+0.31%)
Apr 09, 2008 9.908 9.908 9.777 9.854 620,257 -0.02(-0.16%)
Apr 08, 2008 9.808 9.950 9.232 9.869 554,259 -0.03(-0.27%)
Apr 07, 2008 9.800 9.996 9.708 9.896 531,346 +0.15(+1.50%)
Apr 04, 2008 9.854 9.904 9.654 9.750 505,083 -0.08(-0.78%)
Apr 03, 2008 9.800 9.904 9.743 9.827 528,204 +0.00(+0.00%)
Apr 02, 2008 9.608 9.839 9.543 9.827 670,794 +0.22(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.