Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NUMIF )

0.0513 -0.0028 (-5.18%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3310	0.3671	0.3310	0.3483	121,059	-0.00(-0.68%)
Apr 28, 2022	0.3390	0.3588	0.3390	0.3507	60,572	+0.00(+0.95%)
Apr 27, 2022	0.3310	0.3480	0.3310	0.3474	110,355	+0.00(+0.64%)
Apr 26, 2022	0.3440	0.3613	0.3406	0.3452	71,588	-0.00(-1.37%)
Apr 25, 2022	0.3501	0.3733	0.3472	0.3500	145,052	-0.02(-6.17%)
Apr 22, 2022	0.3860	0.3950	0.3650	0.3730	104,032	-0.00(-1.19%)
Apr 21, 2022	0.3600	0.3971	0.3600	0.3775	82,473	+0.00(+0.94%)
Apr 20, 2022	0.3801	0.3947	0.3680	0.3740	94,992	-0.01(-2.60%)
Apr 19, 2022	0.4000	0.4050	0.3840	0.3840	59,722	-0.02(-4.00%)
Apr 18, 2022	0.3995	0.4092	0.3937	0.4000	212,407	+0.00(+0.28%)
Apr 14, 2022	0.3800	0.4035	0.3800	0.3989	126,256	+0.01(+2.28%)
Apr 13, 2022	0.3978	0.4064	0.3630	0.3900	99,561	+0.01(+1.30%)
Apr 12, 2022	0.4112	0.4640	0.3850	0.3850	209,783	-0.03(-6.87%)
Apr 08, 2022				0.4134	0	+0.01(+2.66%)
Apr 07, 2022	0.4094	0.4315	0.4025	0.4027	57,014	-0.03(-6.46%)
Apr 06, 2022	0.4416	0.4416	0.4128	0.4305	109,635	-0.03(-7.48%)
Apr 05, 2022	0.4869	0.5000	0.4413	0.4653	104,353	-0.02(-4.44%)
Apr 04, 2022	0.5100	0.5105	0.4510	0.4869	87,364	+0.02(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: NUMIF )

Historical Prices