Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

86.31 +0.63 (+0.74%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.854	3.862	3.826	3.838	369,671	-0.02(-0.42%)
Jul 29, 2004	3.862	3.875	3.814	3.854	437,768	+0.01(+0.14%)
Jul 28, 2004	3.853	3.869	3.810	3.849	580,698	-0.03(-0.69%)
Jul 27, 2004	3.875	3.875	3.829	3.875	735,601	+0.02(+0.48%)
Jul 26, 2004	3.782	3.857	3.780	3.857	1,123,232	+0.07(+1.91%)
Jul 23, 2004	3.799	3.799	3.762	3.784	696,688	-0.01(-0.39%)
Jul 22, 2004	3.813	3.835	3.775	3.799	927,919	-0.01(-0.25%)
Jul 21, 2004	3.875	3.875	3.795	3.809	663,013	-0.07(-1.69%)
Jul 20, 2004	3.849	3.874	3.800	3.874	418,312	+0.02(+0.49%)
Jul 19, 2004	3.875	3.875	3.762	3.855	1,217,520	-0.02(-0.52%)
Jul 16, 2004	3.867	3.875	3.792	3.875	2,045,913	+0.01(+0.24%)
Jul 15, 2004	3.942	3.969	3.802	3.866	1,778,762	-0.08(-1.93%)
Jul 14, 2004	3.982	4.016	3.933	3.942	625,597	-0.04(-1.04%)
Jul 13, 2004	3.969	4.030	3.969	3.984	457,225	+0.02(+0.57%)
Jul 12, 2004	3.949	3.964	3.915	3.961	403,345	+0.01(+0.14%)
Jul 09, 2004	3.911	3.956	3.862	3.956	759,547	+0.05(+1.30%)
Jul 08, 2004	3.988	3.988	3.895	3.905	466,953	-0.10(-2.40%)
Jul 07, 2004	4.073	4.089	3.922	4.001	969,825	-0.06(-1.51%)
Jul 06, 2004	4.107	4.107	4.049	4.062	781,248	-0.04(-1.07%)
Jul 02, 2004	4.143	4.143	4.069	4.107	254,429	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices