Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.599	3.645	3.584	3.623	1,078,332	+0.04(+1.01%)
Jan 28, 2005	3.595	3.621	3.573	3.587	383,889	-0.00(-0.11%)
Jan 27, 2005	3.600	3.617	3.584	3.591	783,493	-0.03(-0.81%)
Jan 26, 2005	3.616	3.651	3.613	3.620	1,399,363	+0.01(+0.22%)
Jan 25, 2005	3.603	3.662	3.597	3.612	1,664,269	+0.01(+0.30%)
Jan 24, 2005	3.640	3.698	3.569	3.601	1,318,544	-0.04(-1.06%)
Jan 21, 2005	3.691	3.736	3.639	3.640	1,836,383	+0.03(+0.81%)
Jan 20, 2005	3.532	3.658	3.528	3.611	1,840,125	+0.07(+1.92%)
Jan 19, 2005	3.541	3.573	3.528	3.543	1,183,846	+0.00(+0.00%)
Jan 18, 2005	3.537	3.592	3.515	3.543	1,748,829	-0.01(-0.15%)
Jan 14, 2005	3.560	3.591	3.531	3.548	1,365,688	-0.01(-0.26%)
Jan 13, 2005	3.563	3.593	3.535	3.557	1,977,816	-0.00(-0.08%)
Jan 12, 2005	3.595	3.595	3.535	3.560	2,241,974	-0.03(-0.97%)
Jan 11, 2005	3.695	3.703	3.595	3.595	1,165,138	-0.10(-2.75%)
Jan 10, 2005	3.728	3.742	3.675	3.696	926,423	-0.05(-1.21%)
Jan 07, 2005	3.755	3.756	3.675	3.742	823,154	-0.01(-0.32%)
Jan 06, 2005	3.710	3.758	3.696	3.754	1,289,359	+0.05(+1.33%)
Jan 05, 2005	3.822	3.822	3.688	3.704	1,561,749	-0.13(-3.28%)
Jan 04, 2005	3.929	3.942	3.821	3.830	815,671	-0.09(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices