Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.693	5.722	5.638	5.701	142,874	-0.04(-0.73%)
Oct 28, 2011	5.697	5.747	5.687	5.743	130,014	+0.05(+0.81%)
Oct 27, 2011	5.626	5.697	5.626	5.697	263,839	+0.11(+1.95%)
Oct 26, 2011	5.525	5.588	5.509	5.588	161,898	+0.05(+0.91%)
Oct 25, 2011	5.584	5.584	5.488	5.538	199,790	-0.03(-0.45%)
Oct 24, 2011	5.534	5.579	5.500	5.563	174,302	+0.03(+0.45%)
Oct 21, 2011	5.496	5.559	5.479	5.538	157,806	+0.10(+1.77%)
Oct 20, 2011	5.488	5.492	5.437	5.441	179,534	-0.03(-0.54%)
Oct 19, 2011	5.471	5.490	5.400	5.471	354,619	+0.03(+0.46%)
Oct 18, 2011	5.437	5.450	5.395	5.446	177,326	+0.03(+0.46%)
Oct 17, 2011	5.446	5.446	5.412	5.421	132,377	-0.03(-0.61%)
Oct 14, 2011	5.421	5.496	5.421	5.454	119,164	+0.04(+0.77%)
Oct 13, 2011	5.458	5.492	5.374	5.412	119,147	-0.08(-1.51%)
Oct 12, 2011	5.400	5.521	5.377	5.495	190,379	+0.09(+1.59%)
Oct 11, 2011	5.384	5.443	5.351	5.409	130,160	-0.02(-0.38%)
Oct 10, 2011	5.284	5.430	5.284	5.430	250,588	+0.15(+2.92%)
Oct 07, 2011	5.359	5.359	5.234	5.276	112,361	-0.07(-1.32%)
Oct 06, 2011	5.272	5.351	5.268	5.347	106,650	+0.07(+1.34%)
Oct 05, 2011	5.197	5.276	5.168	5.276	113,199	+0.08(+1.61%)
Oct 04, 2011	5.234	5.276	5.130	5.192	156,045	-0.08(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices