Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.385 6.397 6.374 6.397 134,779 +0.01(+0.23%)
Oct 28, 2005 6.382 6.389 6.367 6.382 128,348 +0.01(+0.23%)
Oct 27, 2005 6.408 6.408 6.367 6.367 176,043 -0.03(-0.52%)
Oct 26, 2005 6.385 6.412 6.378 6.400 149,516 +0.02(+0.29%)
Oct 25, 2005 6.374 6.430 6.363 6.382 229,098 +0.01(+0.18%)
Oct 24, 2005 6.371 6.389 6.363 6.371 131,296 +0.01(+0.23%)
Oct 21, 2005 6.363 6.367 6.326 6.356 166,933 +0.00(+0.06%)
Oct 20, 2005 6.322 6.352 6.312 6.352 154,607 +0.02(+0.29%)
Oct 19, 2005 6.344 6.371 6.318 6.333 192,924 -0.01(-0.24%)
Oct 18, 2005 6.341 6.374 6.333 6.348 206,322 -0.01(-0.23%)
Oct 17, 2005 6.404 6.415 6.363 6.363 158,359 -0.06(-0.99%)
Oct 14, 2005 6.382 6.430 6.378 6.427 157,823 +0.04(+0.58%)
Oct 13, 2005 6.408 6.438 6.378 6.389 169,345 -0.13(-2.06%)
Oct 12, 2005 6.512 6.556 6.494 6.524 138,798 -0.03(-0.51%)
Oct 11, 2005 6.535 6.557 6.505 6.557 121,113 +0.01(+0.11%)
Oct 10, 2005 6.531 6.602 6.517 6.550 158,894 +0.04(+0.57%)
Oct 07, 2005 6.501 6.546 6.497 6.512 109,324 -0.01(-0.23%)
Oct 06, 2005 6.546 6.572 6.512 6.527 190,245 -0.04(-0.68%)
Oct 05, 2005 6.535 6.583 6.535 6.572 118,702 +0.03(+0.40%)
Oct 04, 2005 6.576 6.602 6.539 6.546 199,087 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.