Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.8056 -0.0334 (-3.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.260	1.320	1.210	1.210	27,777,944	-0.06(-4.72%)
Jan 30, 2024	1.350	1.360	1.270	1.270	19,588,742	-0.08(-5.93%)
Jan 29, 2024	1.300	1.370	1.260	1.350	19,983,498	+0.06(+4.65%)
Jan 26, 2024	1.260	1.330	1.250	1.290	14,967,889	+0.03(+2.38%)
Jan 25, 2024	1.250	1.274	1.220	1.260	19,058,592	+0.02(+1.61%)
Jan 24, 2024	1.300	1.310	1.240	1.240	17,997,094	-0.03(-2.36%)
Jan 23, 2024	1.260	1.300	1.210	1.270	18,268,216	+0.04(+3.25%)
Jan 22, 2024	1.220	1.350	1.220	1.230	22,013,272	+0.02(+1.65%)
Jan 19, 2024	1.220	1.240	1.150	1.210	20,512,848	+0.03(+2.54%)
Jan 18, 2024	1.200	1.230	1.150	1.180	26,062,824	+0.03(+2.61%)
Jan 17, 2024	1.210	1.210	1.120	1.150	32,703,776	-0.07(-5.74%)
Jan 16, 2024	1.310	1.310	1.210	1.220	30,993,854	-0.08(-6.15%)
Jan 12, 2024	1.360	1.400	1.300	1.300	23,778,698	-0.04(-2.99%)
Jan 11, 2024	1.390	1.400	1.305	1.340	28,418,996	-0.07(-4.96%)
Jan 10, 2024	1.530	1.530	1.385	1.410	30,191,400	-0.10(-6.62%)
Jan 09, 2024	1.540	1.570	1.490	1.510	19,376,448	-0.05(-3.21%)
Jan 08, 2024	1.530	1.590	1.510	1.560	18,261,004	+0.03(+1.96%)
Jan 05, 2024	1.530	1.590	1.490	1.530	20,560,232	-0.03(-1.92%)
Jan 04, 2024	1.550	1.590	1.500	1.560	19,211,312	+0.02(+1.30%)
Jan 03, 2024	1.650	1.650	1.510	1.540	27,842,898	-0.13(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ginkgo Bioworks Hldgs Inc (NY: DNA )

Historical Prices