Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Defiance Next Gen Food & Agriculture ETF (NY: DIET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.33	23.63	22.90	23.63	1,604	-0.18(-0.74%)
Feb 27, 2020	23.96	24.22	23.81	23.81	2,105	-0.77(-3.12%)
Feb 26, 2020	24.82	24.94	24.57	24.57	1,789	-0.10(-0.42%)
Feb 25, 2020	25.46	25.46	24.68	24.68	1,170	-0.69(-2.73%)
Feb 24, 2020	25.38	25.39	25.33	25.37	4,657	-0.80(-3.07%)
Feb 21, 2020	26.25	26.25	26.17	26.17	9,724	-0.04(-0.14%)
Feb 20, 2020	26.20	26.30	26.15	26.21	1,706	-0.10(-0.37%)
Feb 19, 2020	26.26	26.34	26.26	26.31	2,689	+0.19(+0.74%)
Feb 18, 2020	26.09	26.11	26.09	26.11	460	-0.03(-0.10%)
Feb 14, 2020	26.23	26.23	26.12	26.14	1,604	-0.04(-0.16%)
Feb 13, 2020	26.17	26.22	26.09	26.18	1,013	-0.21(-0.81%)
Feb 12, 2020	26.39	26.43	26.38	26.39	2,389	+0.11(+0.42%)
Feb 11, 2020	26.22	26.43	26.22	26.28	955	+0.20(+0.77%)
Feb 10, 2020	26.01	26.08	26.01	26.08	1,018	+0.04(+0.17%)
Feb 07, 2020	26.09	26.14	26.04	26.04	1,303	-0.26(-1.00%)
Feb 06, 2020	26.29	26.33	26.27	26.30	1,286	+0.07(+0.28%)
Feb 05, 2020	26.04	26.23	26.04	26.23	273	+0.34(+1.31%)
Feb 04, 2020	25.88	25.95	25.88	25.89	501	+0.47(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Defiance Next Gen Food & Agriculture ETF (NY: DIET )

Historical Prices