Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

22.45 +0.26 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.276 2.304 2.276 2.304 20,515 +0.03(+1.24%)
Jun 27, 2002 2.252 2.290 2.252 2.276 80,645 +0.04(+1.77%)
Jun 26, 2002 2.262 2.262 2.236 2.236 32,541 -0.04(-1.74%)
Jun 25, 2002 2.276 2.277 2.276 2.276 1,798,246 -0.04(-1.53%)
Jun 21, 2002 2.403 2.403 2.311 2.311 60,130 -0.10(-4.11%)
Jun 20, 2002 2.429 2.429 2.403 2.410 75,693 -0.02(-0.76%)
Jun 19, 2002 2.453 2.453 2.429 2.429 30,418 -0.04(-1.55%)
Jun 18, 2002 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jun 17, 2002 2.467 2.467 2.467 2.467 42,444 +0.00(+0.00%)
Jun 14, 2002 2.403 2.467 2.403 2.467 60,837 +0.08(+3.56%)
Jun 12, 2002 2.382 2.382 2.382 2.382 0 +0.00(+0.00%)
Jun 11, 2002 2.389 2.389 2.382 2.382 19,807 -0.01(-0.41%)
Jun 10, 2002 2.392 2.392 2.392 2.392 74,278 +0.00(+0.12%)
Jun 07, 2002 2.389 2.403 2.389 2.389 44,567 +0.00(+0.00%)
Jun 06, 2002 2.375 2.389 2.375 2.389 316,921 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.