Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.030 1.030 1.030 12 +0.02(+1.98%)
Sep 29, 2021 1.010 1.010 1.010 1.010 459 +0.00(+0.00%)
Sep 28, 2021 1.200 1.200 1.010 1.010 985 -0.21(-17.21%)
Sep 27, 2021 1.220 1.220 1.220 1.220 1,006 +0.00(+0.00%)
Sep 24, 2021 1.310 1.310 1.220 1.220 1,780 +0.04(+3.39%)
Sep 23, 2021 1.180 1.180 1.180 1.180 150 +0.16(+15.69%)
Sep 22, 2021 1.020 1.020 1.020 1.020 198 -0.17(-14.29%)
Sep 21, 2021 0.7000 1.190 0.7000 1.190 1,413 +0.18(+17.82%)
Sep 20, 2021 1.320 1.320 1.010 1.010 2,847 -0.21(-17.21%)
Sep 17, 2021 1.220 1.220 1.220 1.220 1,101 +0.02(+1.67%)
Sep 16, 2021 1.190 1.220 1.190 1.200 4,806 +0.21(+21.21%)
Sep 15, 2021 0.9900 0.9900 0.9900 0.9900 975 +0.37(+59.68%)
Sep 14, 2021 0.6200 0.6200 0.6200 0.6200 270 -0.37(-37.37%)
Sep 13, 2021 0.9900 0.9900 0.9900 0.9900 1,240 +0.29(+41.43%)
Sep 10, 2021 0.7000 0.7000 0.7000 0.7000 460 +0.00(+0.00%)
Sep 09, 2021 0.7000 0.7000 0.7000 0.7000 600 +0.00(+0.00%)
Sep 08, 2021 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.