Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1600	0.1650	0.1600	0.1650	44,626	+0.01(+3.13%)
Sep 29, 2020	0.1600	0.1600	0.1600	0.1600	6,200	+0.00(+0.00%)
Sep 28, 2020	0.1600	0.1600	0.1550	0.1600	33,348	+0.00(+0.00%)
Sep 25, 2020	0.1550	0.1600	0.1500	0.1600	188,100	+0.00(+0.00%)
Sep 24, 2020	0.1600	0.1600	0.1550	0.1600	90,500	+0.00(+0.00%)
Sep 23, 2020	0.1550	0.1600	0.1550	0.1600	113,400	+0.01(+3.23%)
Sep 22, 2020	0.1550	0.1600	0.1550	0.1550	28,000	-0.01(-3.13%)
Sep 21, 2020	0.1600	0.1600	0.1600	0.1600	50,901	-0.01(-3.03%)
Sep 18, 2020	0.1650	0.1650	0.1650	0.1650	81,499	+0.00(+0.00%)
Sep 17, 2020	0.1650	0.1650	0.1650	0.1650	106,500	+0.00(+0.00%)
Sep 16, 2020	0.1650	0.1650	0.1600	0.1650	155,850	-0.01(-2.94%)
Sep 15, 2020	0.1700	0.1800	0.1700	0.1700	371,450	-0.01(-5.56%)
Sep 14, 2020	0.1600	0.1800	0.1600	0.1800	258,630	+0.02(+12.50%)
Sep 11, 2020	0.1600	0.1650	0.1600	0.1600	68,000	+0.00(+0.00%)
Sep 10, 2020	0.1550	0.1600	0.1550	0.1600	36,000	+0.01(+3.23%)
Sep 09, 2020	0.1550	0.1550	0.1500	0.1550	86,000	+0.00(+0.00%)
Sep 08, 2020	0.1650	0.1650	0.1500	0.1550	131,700	+0.01(+3.33%)
Sep 04, 2020		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Sep 03, 2020	0.1600	0.1600	0.1600	0.1600	72,000	-0.01(-3.03%)
Sep 02, 2020	0.1600	0.1650	0.1550	0.1650	116,100	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices