Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.199 +0.069 (+0.97%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.886 5.912 5.865 5.870 66,543 -0.03(-0.44%)
Sep 27, 2018 5.886 5.912 5.851 5.896 130,113 +0.02(+0.27%)
Sep 26, 2018 5.901 5.906 5.866 5.881 196,794 +0.00(+0.00%)
Sep 25, 2018 5.936 5.937 5.866 5.881 160,281 -0.02(-0.34%)
Sep 24, 2018 5.971 5.983 5.862 5.901 164,313 -0.07(-1.18%)
Sep 21, 2018 5.921 5.974 5.921 5.971 262,964 +0.03(+0.51%)
Sep 20, 2018 5.881 5.956 5.830 5.941 157,687 +0.06(+1.03%)
Sep 19, 2018 5.946 5.946 5.868 5.881 147,018 -0.04(-0.60%)
Sep 18, 2018 5.971 5.971 5.888 5.916 208,910 -0.05(-0.84%)
Sep 17, 2018 6.012 6.012 5.946 5.966 112,713 -0.03(-0.50%)
Sep 14, 2018 6.017 6.017 5.946 5.997 144,392 -0.02(-0.33%)
Sep 13, 2018 6.002 6.024 5.976 6.017 158,390 +0.04(+0.67%)
Sep 12, 2018 6.012 6.017 5.929 5.976 194,069 -0.05(-0.84%)
Sep 11, 2018 6.032 6.052 5.997 6.027 83,066 +0.01(+0.17%)
Sep 10, 2018 6.062 6.072 6.017 6.017 127,293 -0.02(-0.25%)
Sep 07, 2018 6.062 6.072 6.022 6.032 108,641 -0.04(-0.66%)
Sep 06, 2018 6.067 6.087 6.012 6.072 284,403 +0.04(+0.67%)
Sep 05, 2018 5.992 6.042 5.976 6.032 167,290 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.