Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

18.18 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	152.48	156.60	145.40	148.48	477,297	-14.13(-8.69%)
Sep 29, 2015	159.88	166.19	147.51	162.61	842,582	+0.92(+0.57%)
Sep 28, 2015	146.32	166.19	145.78	161.69	1,183,524	+18.14(+12.64%)
Sep 25, 2015	126.37	147.94	126.37	143.55	604,400	+13.17(+10.10%)
Sep 24, 2015	127.79	135.11	126.29	130.37	309,690	+5.16(+4.12%)
Sep 23, 2015	123.48	127.60	121.19	125.21	173,125	+1.46(+1.18%)
Sep 22, 2015	124.52	128.53	122.13	123.75	350,609	+3.62(+3.01%)
Sep 21, 2015	108.92	122.02	108.19	120.13	361,651	+10.09(+9.17%)
Sep 18, 2015	110.92	110.92	107.84	110.04	200,723	+3.23(+3.03%)
Sep 17, 2015	111.69	112.26	104.26	106.80	184,302	-4.48(-4.03%)
Sep 16, 2015	110.15	113.50	108.34	111.29	86,372	+0.75(+0.68%)
Sep 15, 2015	112.54	113.74	109.54	110.54	83,482	-1.85(-1.65%)
Sep 14, 2015	111.69	114.97	111.23	112.39	47,824	+0.69(+0.62%)
Sep 11, 2015	115.55	116.58	111.69	111.69	82,677	-2.66(-2.32%)
Sep 10, 2015	118.55	119.40	113.08	114.35	181,497	-4.55(-3.82%)
Sep 09, 2015	111.23	119.47	110.89	118.90	199,573	+4.66(+4.08%)
Sep 08, 2015	119.47	120.90	113.66	114.24	177,720	-10.01(-8.06%)
Sep 04, 2015	127.37	124.25	124.25	124.25	228,013	+0.46(+0.37%)
Sep 03, 2015	117.93	124.40	116.25	123.79	207,718	+4.93(+4.15%)
Sep 02, 2015	124.98	128.06	118.51	118.86	170,839	-9.09(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

Historical Prices