Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0650	0.0700	0.0650	0.0700	13,300	+0.01(+7.69%)
Sep 29, 2014	0.0650	0.0650	0.0650	0.0650	42,500	+0.00(+0.00%)
Sep 26, 2014	0.0650	0.0650	0.0650	0.0650	26,500	+0.00(+0.00%)
Sep 25, 2014	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Sep 24, 2014	0.0650	0.0650	0.0650	0.0650	77,000	-0.01(-7.14%)
Sep 23, 2014	0.0700	0.0700	0.0700	0.0700	41,600	+0.00(+0.00%)
Sep 22, 2014	0.0650	0.0700	0.0650	0.0700	18,000	+0.00(+0.00%)
Sep 19, 2014	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Sep 18, 2014	0.0700	0.0700	0.0700	0.0700	153,482	+0.00(+0.00%)
Sep 16, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 15, 2014	0.0700	0.0700	0.0700	0.0700	7,500	+0.00(+0.00%)
Sep 12, 2014	0.0700	0.0700	0.0700	0.0700	15,660	+0.00(+0.00%)
Sep 10, 2014		0.0700	0.0700	0.0700	684	+0.00(+0.00%)
Sep 09, 2014	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Sep 08, 2014	0.0700	0.0700	0.0700	0.0700	83,900	+0.00(+0.00%)
Sep 05, 2014	0.0700	0.0700	0.0700	0.0700	1,300	-0.00(-6.67%)
Sep 03, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices