Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.442 9.494 9.422 9.458 13,384,175 -0.02(-0.17%)
Sep 27, 2012 9.478 9.508 9.418 9.474 7,516,451 +0.02(+0.26%)
Sep 26, 2012 9.434 9.506 9.406 9.450 15,243,381 +0.02(+0.21%)
Sep 25, 2012 9.547 9.619 9.430 9.430 15,820,048 -0.08(-0.89%)
Sep 24, 2012 9.510 9.559 9.502 9.514 12,404,083 +0.00(+0.00%)
Sep 21, 2012 9.623 9.635 9.506 9.514 18,071,916 -0.09(-0.92%)
Sep 20, 2012 9.607 9.651 9.583 9.603 12,364,254 -0.04(-0.38%)
Sep 19, 2012 9.536 9.659 9.516 9.639 17,711,134 +0.14(+1.52%)
Sep 18, 2012 9.502 9.575 9.406 9.494 13,927,750 -0.07(-0.76%)
Sep 17, 2012 9.538 9.585 9.518 9.567 16,947,980 +0.00(+0.04%)
Sep 14, 2012 9.595 9.625 9.526 9.563 20,266,452 -0.03(-0.33%)
Sep 13, 2012 9.591 9.655 9.482 9.595 25,091,700 -0.02(-0.17%)
Sep 12, 2012 9.406 9.631 9.390 9.611 27,317,852 +0.21(+2.22%)
Sep 11, 2012 9.233 9.402 9.201 9.402 17,629,876 +0.14(+1.52%)
Sep 10, 2012 9.157 9.269 9.141 9.261 17,766,060 +0.13(+1.41%)
Sep 07, 2012 9.330 9.334 8.944 9.133 36,586,164 -0.15(-1.60%)
Sep 06, 2012 9.092 9.318 9.020 9.281 28,058,902 +0.22(+2.39%)
Sep 05, 2012 8.996 9.153 8.988 9.064 26,394,558 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.