Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.706 6.751 6.706 6.747 80,764 +0.05(+0.74%)
Sep 27, 2012 6.760 6.760 6.697 6.697 135,110 -0.04(-0.53%)
Sep 26, 2012 6.787 6.823 6.733 6.733 128,411 -0.04(-0.53%)
Sep 25, 2012 6.894 6.894 6.769 6.769 186,947 -0.12(-1.69%)
Sep 24, 2012 6.876 6.890 6.845 6.885 133,368 -0.01(-0.13%)
Sep 21, 2012 6.800 6.903 6.791 6.894 179,246 +0.11(+1.58%)
Sep 20, 2012 6.791 6.800 6.711 6.787 195,112 +0.01(+0.18%)
Sep 19, 2012 6.725 6.774 6.699 6.774 103,321 +0.07(+0.99%)
Sep 18, 2012 6.668 6.712 6.645 6.708 166,384 +0.04(+0.67%)
Sep 17, 2012 6.645 6.689 6.632 6.663 123,098 +0.02(+0.27%)
Sep 14, 2012 6.637 6.654 6.614 6.645 138,387 +0.04(+0.56%)
Sep 13, 2012 6.645 6.681 6.605 6.609 181,022 -0.01(-0.22%)
Sep 12, 2012 6.668 6.691 6.605 6.623 120,394 -0.03(-0.42%)
Sep 11, 2012 6.656 6.695 6.642 6.651 92,764 +0.00(+0.00%)
Sep 10, 2012 6.585 6.669 6.576 6.651 131,895 +0.02(+0.27%)
Sep 07, 2012 6.726 6.726 6.598 6.634 135,748 -0.08(-1.12%)
Sep 06, 2012 6.744 6.771 6.665 6.709 128,634 -0.04(-0.59%)
Sep 05, 2012 6.806 6.810 6.705 6.749 96,219 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.