Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.185 6.185 5.962 6.072 457,555 -0.09(-1.46%)
Sep 29, 2010 6.095 6.161 6.064 6.161 489,850 +0.09(+1.42%)
Sep 28, 2010 6.048 6.075 6.009 6.075 405,856 +0.06(+0.98%)
Sep 27, 2010 6.107 6.115 5.950 6.017 275,308 -0.06(-0.97%)
Sep 24, 2010 6.072 6.087 6.060 6.075 152,884 +0.04(+0.58%)
Sep 23, 2010 5.989 6.052 5.970 6.040 142,452 +0.06(+0.98%)
Sep 22, 2010 5.978 6.013 5.935 5.982 342,605 +0.03(+0.53%)
Sep 21, 2010 5.864 5.950 5.841 5.950 468,807 +0.11(+1.81%)
Sep 20, 2010 5.876 5.880 5.794 5.845 1,871,832 -0.00(-0.07%)
Sep 17, 2010 5.849 5.852 5.786 5.849 253,181 -0.08(-1.29%)
Sep 15, 2010 6.017 6.028 5.895 5.925 323,073 -0.09(-1.53%)
Sep 14, 2010 6.040 6.044 5.939 6.017 180,754 -0.00(-0.06%)
Sep 13, 2010 5.985 6.040 5.950 6.021 219,087 +0.10(+1.70%)
Sep 10, 2010 5.831 5.920 5.811 5.920 142,010 +0.12(+2.01%)
Sep 09, 2010 5.788 5.815 5.745 5.803 177,460 +0.04(+0.74%)
Sep 08, 2010 5.741 5.764 5.675 5.761 165,264 +0.02(+0.41%)
Sep 07, 2010 5.683 5.737 5.648 5.737 280,796 +0.05(+0.82%)
Sep 03, 2010 5.722 5.729 5.648 5.690 165,906 -0.03(-0.54%)
Sep 02, 2010 5.745 5.757 5.648 5.722 143,040 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.