Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.2250	0.2450	0.2250	0.2300	99,000	+0.01(+4.55%)
Sep 29, 2009	0.2150	0.2200	0.2150	0.2200	28,000	+0.01(+2.33%)
Sep 28, 2009	0.2250	0.2250	0.2100	0.2150	127,085	-0.01(-4.44%)
Sep 25, 2009	0.2300	0.2350	0.2250	0.2250	31,350	+0.00(+0.00%)
Sep 24, 2009	0.2350	0.2350	0.2250	0.2250	69,000	-0.01(-4.26%)
Sep 23, 2009	0.2350	0.2450	0.2350	0.2350	73,000	+0.00(+2.17%)
Sep 22, 2009	0.2350	0.2400	0.2300	0.2300	47,250	-0.01(-4.17%)
Sep 21, 2009	0.2400	0.2400	0.2350	0.2400	54,700	-0.01(-2.04%)
Sep 18, 2009	0.2400	0.2450	0.2400	0.2450	48,700	+0.01(+2.08%)
Sep 17, 2009	0.2350	0.2500	0.2350	0.2400	87,187	+0.00(+0.00%)
Sep 16, 2009	0.2550	0.2550	0.2300	0.2400	142,750	+0.00(+0.00%)
Sep 15, 2009	0.2400	0.2500	0.2300	0.2400	108,400	+0.00(+0.00%)
Sep 14, 2009	0.2300	0.2550	0.2300	0.2400	84,500	+0.01(+4.35%)
Sep 11, 2009	0.2450	0.2500	0.2300	0.2300	92,400	-0.02(-9.80%)
Sep 10, 2009	0.2300	0.2550	0.2300	0.2550	59,000	+0.02(+10.87%)
Sep 09, 2009	0.2350	0.2450	0.2300	0.2300	85,500	+0.00(+0.00%)
Sep 08, 2009	0.2250	0.2350	0.2250	0.2300	74,400	+0.01(+4.55%)
Sep 04, 2009	0.2150	0.2250	0.2150	0.2200	60,500	-0.01(-4.35%)
Sep 03, 2009	0.2250	0.2300	0.2200	0.2300	63,000	-0.00(-2.13%)
Sep 02, 2009	0.2200	0.2350	0.2100	0.2350	54,620	+0.01(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices