Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

99.64 -2.76 (-2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.132	1.191	1.077	1.164	6,853,924	+0.07(+6.73%)
Sep 29, 2008	1.278	1.278	1.053	1.091	12,483,636	-0.21(-16.23%)
Sep 26, 2008	1.227	1.302	1.219	1.302	0	+0.03(+2.08%)
Sep 25, 2008	1.268	1.314	1.241	1.275	8,291,890	+0.02(+1.55%)
Sep 24, 2008	1.288	1.293	1.237	1.256	7,700,668	+0.01(+0.50%)
Sep 23, 2008	1.289	1.308	1.223	1.250	5,950,586	-0.03(-2.05%)
Sep 22, 2008	1.377	1.377	1.258	1.276	5,653,016	-0.12(-8.32%)
Sep 19, 2008	1.411	1.555	1.351	1.391	0	+0.04(+3.11%)
Sep 18, 2008	1.270	1.361	1.167	1.350	18,647,720	+0.12(+10.06%)
Sep 17, 2008	1.279	1.355	1.222	1.226	13,987,493	-0.08(-5.85%)
Sep 16, 2008	1.258	1.337	1.211	1.302	13,327,256	+0.01(+0.85%)
Sep 15, 2008	1.328	1.376	1.282	1.291	16,020,677	-0.10(-7.05%)
Sep 12, 2008	1.367	1.391	1.319	1.389	10,598,777	+0.01(+0.42%)
Sep 11, 2008	1.348	1.393	1.320	1.384	8,383,031	-0.00(-0.06%)
Sep 10, 2008	1.414	1.423	1.369	1.384	6,219,014	+0.01(+0.45%)
Sep 09, 2008	1.522	1.522	1.361	1.378	9,332,388	-0.11(-7.57%)
Sep 08, 2008	1.570	1.572	1.432	1.491	10,138,798	+0.00(+0.26%)
Sep 05, 2008	1.425	1.508	1.400	1.487	0	+0.03(+1.87%)
Sep 04, 2008	1.624	1.624	1.451	1.460	12,349,038	-0.14(-8.94%)
Sep 03, 2008	1.696	1.719	1.568	1.603	12,371,138	-0.13(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices