Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1850	0.1990	0.1850	0.1970	36,339	+0.01(+6.49%)
Aug 30, 2022	0.1780	0.1850	0.1740	0.1850	27,110	+0.01(+5.05%)
Aug 29, 2022	0.1730	0.1939	0.1730	0.1761	14,545	-0.00(-1.62%)
Aug 26, 2022	0.1825	0.1937	0.1790	0.1790	67,477	-0.00(-0.94%)
Aug 25, 2022	0.1760	0.1850	0.1760	0.1807	89,487	+0.00(+1.46%)
Aug 24, 2022	0.1703	0.1874	0.1631	0.1781	160,539	+0.01(+4.76%)
Aug 23, 2022	0.1430	0.1814	0.1324	0.1700	161,998	+0.03(+19.72%)
Aug 22, 2022	0.1297	0.1541	0.1297	0.1420	13,103	-0.00(-0.63%)
Aug 19, 2022	0.1429	0.1470	0.1371	0.1429	8,630	-0.01(-4.73%)
Aug 18, 2022	0.1500	0.1591	0.1458	0.1500	87,523	+0.00(+2.74%)
Aug 17, 2022	0.1500	0.1520	0.1460	0.1460	23,045	+0.00(+0.07%)
Aug 16, 2022	0.1604	0.1604	0.1459	0.1459	45,043	-0.00(-2.73%)
Aug 15, 2022	0.1366	0.1500	0.1256	0.1500	72,500	+0.01(+7.14%)
Aug 12, 2022	0.1349	0.1424	0.1349	0.1400	11,765	+0.01(+8.70%)
Aug 11, 2022	0.1380	0.1402	0.1288	0.1288	55,024	-0.00(-1.38%)
Aug 10, 2022	0.1250	0.1350	0.1250	0.1306	7,000	+0.00(+2.83%)
Aug 09, 2022	0.1243	0.1280	0.1243	0.1270	35,025	-0.00(-2.76%)
Aug 08, 2022	0.1300	0.1423	0.1270	0.1306	51,499	-0.01(-6.71%)
Aug 05, 2022	0.1220	0.1525	0.1200	0.1400	108,784	+0.02(+16.76%)
Aug 04, 2022	0.1071	0.1199	0.1070	0.1199	67,580	+0.02(+19.30%)
Aug 03, 2022	0.1025	0.1090	0.1000	0.1005	78,050	-0.01(-5.99%)
Aug 02, 2022	0.1000	0.1090	0.1000	0.1069	38,306	+0.02(+23.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices