Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1233	1309	1233	1309	721	+81.78(+6.67%)
Aug 28, 2015	1232	1244	1219	1227	483	+7.42(+0.61%)
Aug 27, 2015	1257	1288	1194	1219	1,497	-74.80(-5.78%)
Aug 26, 2015	1378	1378	1285	1294	1,060	-111.99(-7.96%)
Aug 25, 2015	1275	1411	1215	1406	2,864	+105.02(+8.07%)
Aug 24, 2015	1260	1424	1195	1301	3,043	+160.79(+14.10%)
Aug 21, 2015	1102	1142	1087	1140	1,074	+59.34(+5.49%)
Aug 20, 2015	1079	1091	1060	1081	875	+20.59(+1.94%)
Aug 19, 2015	1059	1077	1056	1060	409	+19.05(+1.83%)
Aug 18, 2015	1053	1058	1040	1041	1,076	-6.04(-0.58%)
Aug 17, 2015	1079	1090	1047	1047	764	-31.60(-2.93%)
Aug 14, 2015	1103	1116	1076	1079	369	-16.73(-1.53%)
Aug 13, 2015	1110	1129	1083	1096	397	-4.65(-0.42%)
Aug 12, 2015	1118	1135	1100	1100	523	-10.69(-0.96%)
Aug 11, 2015	1136	1143	1096	1111	366	-23.70(-2.09%)
Aug 10, 2015	1119	1145	1112	1135	185	+10.23(+0.91%)
Aug 07, 2015	1136	1158	1117	1125	574	-11.62(-1.02%)
Aug 06, 2015	1140	1193	1133	1136	1,066	-6.04(-0.53%)
Aug 05, 2015	1115	1153	1111	1142	1,230	+22.77(+2.03%)
Aug 04, 2015	1091	1125	1084	1119	2,187	+23.23(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices