Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1596	1574	1574	1574	869	-25.56(-1.60%)
Aug 28, 2014	1599	1614	1589	1599	729	+3.72(+0.23%)
Aug 27, 2014	1595	1610	1584	1596	441	-6.51(-0.41%)
Aug 26, 2014	1603	1610	1589	1602	437	-8.83(-0.55%)
Aug 25, 2014	1583	1625	1583	1611	637	+12.55(+0.79%)
Aug 22, 2014	1547	1609	1547	1599	2,192	+36.71(+2.35%)
Aug 21, 2014	1550	1566	1536	1562	1,401	+5.58(+0.36%)
Aug 20, 2014	1571	1601	1550	1556	991	-19.99(-1.27%)
Aug 19, 2014	1586	1591	1567	1576	1,780	-12.54(-0.79%)
Aug 18, 2014	1628	1628	1592	1589	1,200	-49.26(-3.01%)
Aug 15, 2014	1619	1652	1607	1638	512	+6.35(+0.39%)
Aug 14, 2014	1645	1645	1615	1632	445	+1.08(+0.07%)
Aug 13, 2014	1683	1684	1628	1631	2,025	-69.24(-4.07%)
Aug 12, 2014	1694	1711	1679	1700	447	+6.98(+0.41%)
Aug 11, 2014	1727	1727	1679	1693	593	-31.60(-1.83%)
Aug 08, 2014	1749	1768	1729	1724	668	-33.93(-1.93%)
Aug 07, 2014	1746	1767	1731	1758	723	+0.47(+0.03%)
Aug 06, 2014	1782	1794	1737	1758	972	+0.00(+0.00%)
Aug 05, 2014	1730	1768	1711	1758	819	+51.58(+3.02%)
Aug 04, 2014	1746	1764	1695	1706	794	-35.32(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices