Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.19 +0.01 (+0.01%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.191 4.251 4.189 4.241 17,933,942 +0.05(+1.25%)
Aug 30, 2006 4.194 4.225 4.160 4.189 30,821,018 -0.01(-0.26%)
Aug 29, 2006 4.083 4.205 4.082 4.200 29,287,250 +0.11(+2.72%)
Aug 28, 2006 4.040 4.095 4.038 4.089 16,300,208 +0.06(+1.41%)
Aug 25, 2006 4.032 4.043 4.010 4.032 14,941,619 -0.00(-0.09%)
Aug 24, 2006 4.032 4.049 4.012 4.035 14,456,069 -0.00(-0.01%)
Aug 23, 2006 4.032 4.046 4.023 4.036 14,098,095 +0.00(+0.00%)
Aug 22, 2006 4.041 4.077 4.033 4.036 14,150,458 +0.00(+0.10%)
Aug 21, 2006 4.029 4.046 4.015 4.032 11,565,617 +0.00(+0.08%)
Aug 18, 2006 4.037 4.045 4.006 4.029 21,163,328 -0.01(-0.32%)
Aug 17, 2006 4.083 4.085 4.012 4.042 24,332,732 -0.04(-1.02%)
Aug 16, 2006 4.095 4.096 4.018 4.083 30,077,458 +0.00(+0.10%)
Aug 15, 2006 4.067 4.085 4.038 4.079 24,790,674 +0.03(+0.63%)
Aug 14, 2006 4.044 4.076 4.042 4.053 15,927,953 +0.04(+0.88%)
Aug 11, 2006 4.015 4.034 4.004 4.018 25,511,382 +0.02(+0.41%)
Aug 10, 2006 4.023 4.036 3.966 4.002 25,149,600 -0.04(-0.88%)
Aug 09, 2006 4.058 4.080 4.028 4.038 16,798,136 -0.01(-0.30%)
Aug 08, 2006 4.115 4.145 4.027 4.050 19,082,126 -0.04(-1.04%)
Aug 07, 2006 4.111 4.111 4.043 4.092 23,751,024 -0.04(-0.95%)
Aug 04, 2006 4.123 4.154 4.097 4.132 21,284,238 +0.03(+0.67%)
Aug 03, 2006 4.078 4.114 4.041 4.104 37,352,144 +0.00(+0.03%)
Aug 02, 2006 4.138 4.156 4.096 4.103 31,076,170 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.